BerandaRBG26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Feb 2026
Tutup sebelumnya
$1,83
Rentang hari
$1,82 - $1,84
Volume
28,06 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
65,98 rb
Harga penyelesaian
$1,83
Berita pasar
Daftar kontrak berjangka
- RBF26Jan 2026$1,83+$0,00170,093%
- RBG26Feb 2026$1,83+$0,00150,082%
- RBH26Mar 2026$1,85+$0,00360,20%
- RBJ26Apr 2026$2,05+$0,00670,33%
- RBK26Mei 2026$2,05+$0,00760,37%
- RBM26Jun 2026$2,04+$0,00760,37%
- RBN26Jul 2026$2,02+$0,00790,39%
- RBQ26Agu 2026$1,99+$0,00600,30%
- RBU26Sep 2026$1,95+$0,00730,38%
- RBV26Okt 2026$1,79+$0,00720,40%
- RBX26Nov 2026$1,75+$0,00310,18%
- RBZ26Des 2026$1,73+$0,00820,48%
- RBF27Jan 2027$1,71+$0,00540,32%