TuisRBH26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Mrt. 2026
Vorige sluiting
$1,81
Dagwisseling
$1,79 - $1,82
Volume
1,42 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
64,04 k
Vereffeningsprys
$1,81
Marknuus
Termynkontrakketting
- RBF26Jan. 2026$1,77-$0,0120,65%
- RBG26Feb. 2026$1,77-$0,0110,62%
- RBH26Mrt. 2026$1,80-$0,00940,52%
- RBJ26Apr. 2026$2,01-$0,0110,53%
- RBK26Mei 2026$2,01-$0,0110,54%
- RBM26Jun. 2026$2,00-$0,0110,53%
- RBN26Jul. 2026$1,98-$0,0140,72%
- RBQ26Aug. 2026$1,95-$0,0120,63%
- RBU26Sep. 2026$1,91-$0,0140,74%
- RBV26Okt. 2026$1,76-$0,0150,87%
- RBX26Nov. 2026$1,73-$0,00230,13%
- RBZ26Des. 2026$1,69-$0,0160,93%
- RBF27Jan. 2027$1,68-$0,0110,65%