TuisRBJ26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Apr. 2026
Vorige sluiting
$2,16
Volume
17,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
3,91 k
Vereffeningsprys
$2,16
Marknuus
Termynkontrakketting
- RBQ25Aug. 2025$2,28+$0,00700,31%
- RBU25Sep. 2025$2,20-$0,00640,29%
- RBV25Okt. 2025$2,05-$0,00570,28%
- RBX25Nov. 2025$2,00-$0,00560,28%
- RBZ25Des. 2025$1,96-$0,00470,24%
- RBF26Jan. 2026$1,94-$0,00680,35%
- RBG26Feb. 2026$1,96+$0,000900,046%
- RBH26Mrt. 2026$1,98+$0,00130,066%
- RBJ26Apr. 2026$2,16-$0,00170,079%
- RBK26Mei 2026$2,16-$0,000800,037%
- RBM26Jun. 2026$2,15-$0,000600,028%
- RBN26Jul. 2026$2,13-$0,00190,089%
- RBQ26Aug. 2026$2,10-$0,00900,43%