TuisRBJ26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Apr. 2026
Vorige sluiting
$2,05
Dagwisseling
$2,05 - $2,07
Volume
9,33 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
28,60 k
Vereffeningsprys
$2,05
Marknuus
Termynkontrakketting
- RBF26Jan. 2026$1,83+$0,00770,42%
- RBG26Feb. 2026$1,84+$0,00850,46%
- RBH26Mrt. 2026$1,86+$0,00860,47%
- RBJ26Apr. 2026$2,06+$0,00730,36%
- RBK26Mei 2026$2,06+$0,00830,40%
- RBM26Jun. 2026$2,05+$0,00750,37%
- RBN26Jul. 2026$2,03+$0,0100,52%
- RBQ26Aug. 2026$2,00+$0,0100,53%
- RBU26Sep. 2026$1,96+$0,0120,64%
- RBV26Okt. 2026$1,80+$0,00950,53%
- RBX26Nov. 2026$1,76+$0,00960,55%
- RBZ26Des. 2026$1,73+$0,00920,53%
- RBF27Jan. 2027$1,72+$0,00740,43%