BerandaRBJ26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Apr 2026
Tutup sebelumnya
$2,15
Rentang hari
$2,13 - $2,13
Volume
96,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
3,85 rb
Harga penyelesaian
$2,15
Berita pasar
Daftar kontrak berjangka
- RBQ25Agu 2025$2,22+$0,000200,0090%
- RBU25Sep 2025$2,17-$0,00110,051%
- RBV25Okt 2025$2,03-$0,000500,025%
- RBX25Nov 2025$1,98-$0,00190,096%
- RBZ25Des 2025$1,95-$0,00240,12%
- RBF26Jan 2026$1,93-$0,00340,18%
- RBG26Feb 2026$1,94-$0,00520,27%
- RBH26Mar 2026$1,95-$0,0120,62%
- RBJ26Apr 2026$2,13-$0,0160,74%
- RBK26Mei 2026$2,15+$0,00130,060%
- RBM26Jun 2026$2,14-$0,00140,065%
- RBN26Jul 2026$2,12+$0,00200,094%
- RBQ26Agu 2026$2,10+$0,00220,10%