BerandaRBJ26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Apr 2026
Tutup sebelumnya
$2,02
Rentang hari
$2,02 - $2,02
Volume
27,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
31,05 rb
Harga penyelesaian
$2,02
Berita pasar
Daftar kontrak berjangka
- RBF26Jan 2026$1,79+$0,00270,15%
- RBG26Feb 2026$1,79+$0,00140,078%
- RBH26Mar 2026$1,81+$0,00170,094%
- RBJ26Apr 2026$2,02+$0,00280,14%
- RBK26Mei 2026$2,03+$0,00320,16%
- RBM26Jun 2026$2,01-$0,00140,070%
- RBN26Jul 2026$1,99+$0,00250,13%
- RBQ26Agu 2026$1,97+$0,00250,13%
- RBU26Sep 2026$1,92-$0,000200,010%
- RBV26Okt 2026$1,78+$0,00450,25%
- RBX26Nov 2026$1,73+$0,00280,16%
- RBZ26Des 2026$1,70+$0,00160,094%
- RBF27Jan 2027$1,69+$0,00110,065%