HomepageRBJ26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios apr 2026
Vorige slotkoers
$ 1,96
Dag-range
$ 1,94 - $ 1,98
Volume
20,04K
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
52,47K
Settlementprijs
$ 1,96
Marktnieuws
Termijncontractoverzicht
- RBG26feb 2026$ 1,70$ -0,0160,90%
- RBH26mrt 2026$ 1,73$ -0,0140,82%
- RBJ26apr 2026$ 1,95$ -0,00800,41%
- RBK26mei 2026$ 1,96$ -0,00580,29%
- RBM26jun 2026$ 1,95$ -0,00430,22%
- RBN26jul 2026$ 1,93$ -0,00300,15%
- RBQ26aug 2026$ 1,91$ -0,000400,021%
- RBU26sep 2026$ 1,86$ -0,000700,038%
- RBV26okt 2026$ 1,72+$ 0,00150,087%
- RBX26nov 2026$ 1,69+$ 0,00220,13%
- RBZ26dec 2026$ 1,66+$ 0,00120,072%
- RBF27jan 2027$ 1,64$ -0,000600,036%
- RBG27feb 2027$ 1,65$ -0,000700,042%