HomeRBK26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios May 2026
Previous close
$2.05
Day range
$2.04 - $2.06
Volume
6.91K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
23.01K
Settlement price
$2.05
Market news
SJ
0.14%
1.02%
Futures chain
- RBF26Jan 2026$1.83+$0.00500.27%
- RBG26Feb 2026$1.83+$0.00490.27%
- RBH26Mar 2026$1.85+$0.00490.27%
- RBJ26Apr 2026$2.06+$0.00360.18%
- RBK26May 2026$2.06+$0.00470.23%
- RBM26Jun 2026$2.05+$0.00740.36%
- RBN26Jul 2026$2.02+$0.00480.24%
- RBQ26Aug 2026$1.99-$0.000900.045%
- RBU26Sep 2026$1.95+$0.00430.22%
- RBV26Oct 2026$1.79+$0.000900.050%
- RBX26Nov 2026$1.75-$0.00340.19%
- RBZ26Dec 2026$1.73+$0.00370.21%
- RBF27Jan 2027$1.71+$0.000400.023%