TuisRBK26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Mei 2026
Vorige sluiting
$2,03
Dagwisseling
$2,02 - $2,07
Volume
6,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
25,12 k
Vereffeningsprys
$2,03
Marknuus
Termynkontrakketting
- RBF26Jan. 2026$1,79-$0,00450,25%
- RBG26Feb. 2026$1,80-$0,00420,23%
- RBH26Mrt. 2026$1,82-$0,00390,21%
- RBJ26Apr. 2026$2,02-$0,00390,19%
- RBK26Mei 2026$2,03-$0,00190,094%
- RBM26Jun. 2026$2,01-$0,00510,25%
- RBN26Jul. 2026$1,99-$0,00230,12%
- RBQ26Aug. 2026$1,97-$0,000500,025%
- RBU26Sep. 2026$1,92-$0,00270,14%
- RBV26Okt. 2026$1,77-$0,00110,062%
- RBX26Nov. 2026$1,74+$0,00490,28%
- RBZ26Des. 2026$1,70-$0,000900,053%
- RBF27Jan. 2027$1,69-$0,00140,083%