TuisRBK26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Mei 2026
Vorige sluiting
$2,15
Dagwisseling
$2,11 - $2,15
Volume
1,16 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
3,26 k
Vereffeningsprys
$2,15
Marknuus
Termynkontrakketting
- RBQ25Aug. 2025$2,22+$0,00440,20%
- RBU25Sep. 2025$2,18+$0,00180,083%
- RBV25Okt. 2025$2,03+$0,00210,10%
- RBX25Nov. 2025$1,98+$0,00100,050%
- RBZ25Des. 2025$1,95+$0,000800,041%
- RBF26Jan. 2026$1,94+$0,000600,031%
- RBG26Feb. 2026$1,95+$0,00140,072%
- RBH26Mrt. 2026$1,96+$0,00160,082%
- RBJ26Apr. 2026$2,15+$0,00220,10%
- RBK26Mei 2026$2,15+$0,00130,060%
- RBM26Jun. 2026$2,14+$0,00200,093%
- RBN26Jul. 2026$2,12+$0,00200,094%
- RBQ26Aug. 2026$2,10+$0,00220,10%