HomeRBK26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios May 2026
Previous close
$3.26
Day range
$3.29 - $3.39
Volume
1.53K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
105.46K
Settlement price
$3.26
Market news
Futures chain
- RBJ26Apr 2026$3.40+$0.0471.42%
- RBK26May 2026$3.33+$0.0692.11%
- RBM26Jun 2026$3.18+$0.0571.84%
- RBN26Jul 2026$3.04+$0.0511.72%
- RBQ26Aug 2026$2.90+$0.0441.53%
- RBU26Sep 2026$2.77+$0.0381.39%
- RBV26Oct 2026$2.53+$0.0190.76%
- RBX26Nov 2026$2.43+$0.0220.93%
- RBZ26Dec 2026$2.34+$0.0170.72%
- RBF27Jan 2027$2.28+$0.0140.60%
- RBG27Feb 2027$2.25+$0.0210.94%
- RBH27Mar 2027$2.23+$0.00610.27%
- RBJ27Apr 2027$2.45+$0.0180.73%