BerandaRBK26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Mei 2026
Tutup sebelumnya
$2,14
Rentang hari
$2,13 - $2,13
Volume
42,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
3,23 rb
Harga penyelesaian
$2,14
Berita pasar
Daftar kontrak berjangka
- RBU25Sep 2025$2,16-$0,0180,81%
- RBV25Okt 2025$2,01-$0,0160,77%
- RBX25Nov 2025$1,96-$0,0140,73%
- RBZ25Des 2025$1,93-$0,0140,74%
- RBF26Jan 2026$1,92-$0,0110,55%
- RBG26Feb 2026$1,92-$0,0100,52%
- RBH26Mar 2026$1,94-$0,00940,48%
- RBJ26Apr 2026$2,13-$0,00990,46%
- RBK26Mei 2026$2,13-$0,00890,42%
- RBM26Jun 2026$2,13+$0,00210,099%
- RBN26Jul 2026$2,10-$0,00490,23%
- RBQ26Agu 2026$2,10+$0,0120,58%
- RBU26Sep 2026$2,07+$0,0200,96%