BerandaRBK26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Mei 2026
Tutup sebelumnya
$3,19
Rentang hari
$3,20 - $3,30
Volume
30,96 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
105,46 rb
Harga penyelesaian
$3,19
Berita pasar
Daftar kontrak berjangka
- RBJ26Apr 2026$3,36+$0,113,50%
- RBK26Mei 2026$3,28+$0,0932,91%
- RBM26Jun 2026$3,15+$0,0712,32%
- RBN26Jul 2026$3,01+$0,0511,72%
- RBQ26Agu 2026$2,88+$0,0391,36%
- RBU26Sep 2026$2,75+$0,0291,07%
- RBV26Okt 2026$2,53+$0,0261,04%
- RBX26Nov 2026$2,42+$0,0240,98%
- RBZ26Des 2026$2,34+$0,0150,65%
- RBF27Jan 2027$2,28+$0,0150,67%
- RBG27Feb 2027$2,25+$0,0150,68%
- RBH27Mar 2027$2,24+$0,00470,21%
- RBJ27Apr 2027$2,45+$0,0120,49%