HomeRBM25 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Jun 2025
Previous close
$2.07
Day range
$2.07 - $2.08
Volume
437.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
122.53K
Settlement price
$2.07
Market news
.INX
1.67%
Futures chain
- RBK25May 2025$2.08-$0.00170.082%
- RBM25Jun 2025$2.07-$0.00180.087%
- RBN25Jul 2025$2.05-$0.00120.058%
- RBQ25Aug 2025$2.03-$0.00150.074%
- RBU25Sep 2025$1.99+$0.000600.030%
- RBV25Oct 2025$1.83-$0.00110.060%
- RBX25Nov 2025$1.79-$0.000100.0056%
- RBZ25Dec 2025$1.76-$0.00170.097%
- RBF26Jan 2026$1.75-$0.000700.040%
- RBG26Feb 2026$1.75-$0.00820.47%
- RBH26Mar 2026$1.78-$0.00300.17%
- RBJ26Apr 2026$1.97-$0.00910.46%
- RBK26May 2026$1.88-$0.105.18%