HomeRBM26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Jun 2026
Previous close
$3.13
Day range
$3.09 - $3.16
Volume
44.99K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
60.53K
Settlement price
$3.13
Market news
Futures chain
- RBJ26Apr 2026$3.40+$0.0481.44%
- RBK26May 2026$3.30+$0.0371.14%
- RBM26Jun 2026$3.16+$0.0300.98%
- RBN26Jul 2026$3.01+$0.0260.89%
- RBQ26Aug 2026$2.88+$0.0240.84%
- RBU26Sep 2026$2.76+$0.0240.89%
- RBV26Oct 2026$2.52+$0.0120.48%
- RBX26Nov 2026$2.42+$0.0170.69%
- RBZ26Dec 2026$2.33+$0.00980.42%
- RBF27Jan 2027$2.28+$0.0140.60%
- RBG27Feb 2027$2.25+$0.0210.94%
- RBH27Mar 2027$2.23+$0.00610.27%
- RBJ27Apr 2027$2.45+$0.0180.73%