HomeRBN26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Jul 2026
Previous close
$2.96
Day range
$2.97 - $3.03
Volume
16.52K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
40.76K
Settlement price
$2.96
Market news
Futures chain
- RBJ26Apr 2026$3.36+$0.113.51%
- RBK26May 2026$3.30+$0.103.27%
- RBM26Jun 2026$3.16+$0.0782.53%
- RBN26Jul 2026$3.01+$0.0561.90%
- RBQ26Aug 2026$2.88+$0.0441.55%
- RBU26Sep 2026$2.76+$0.0321.19%
- RBV26Oct 2026$2.53+$0.0261.04%
- RBX26Nov 2026$2.42+$0.0240.98%
- RBZ26Dec 2026$2.34+$0.0190.82%
- RBF27Jan 2027$2.28+$0.0150.67%
- RBG27Feb 2027$2.25+$0.0150.68%
- RBH27Mar 2027$2.24+$0.00470.21%
- RBJ27Apr 2027$2.45+$0.0120.49%