TuisRBQ26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Aug. 2026
Vorige sluiting
$2,84
Dagwisseling
$2,85 - $2,90
Volume
14,06 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
25,15 k
Vereffeningsprys
$2,84
Marknuus
Termynkontrakketting
- RBJ26Apr. 2026$3,40+$0,154,50%
- RBK26Mei 2026$3,30+$0,113,37%
- RBM26Jun. 2026$3,16+$0,0792,58%
- RBN26Jul. 2026$3,02+$0,0592,01%
- RBQ26Aug. 2026$2,89+$0,0491,74%
- RBU26Sep. 2026$2,76+$0,0361,31%
- RBV26Okt. 2026$2,53+$0,0271,09%
- RBX26Nov. 2026$2,42+$0,0210,85%
- RBZ26Des. 2026$2,34+$0,0160,71%
- RBF27Jan. 2027$2,28+$0,0110,49%
- RBG27Feb. 2027$2,25+$0,0150,68%
- RBH27Mrt. 2027$2,23-$0,00780,35%
- RBJ27Apr. 2027$2,45+$0,0120,49%