HomeRBQ26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Aug 2026
Previous close
$2.86
Day range
$2.82 - $2.94
Volume
1.58K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
25.15K
Settlement price
$2.86
Market news
Futures chain
- RBJ26Apr 2026$3.40+$0.0471.42%
- RBK26May 2026$3.23-$0.0341.06%
- RBM26Jun 2026$3.09-$0.0371.19%
- RBN26Jul 2026$2.95-$0.0361.20%
- RBQ26Aug 2026$2.82-$0.0341.20%
- RBU26Sep 2026$2.70-$0.0291.06%
- RBV26Oct 2026$2.49-$0.0230.90%
- RBX26Nov 2026$2.38-$0.0220.89%
- RBZ26Dec 2026$2.30-$0.0210.93%
- RBF27Jan 2027$2.28+$0.0140.60%
- RBG27Feb 2027$2.25+$0.0210.94%
- RBH27Mar 2027$2.23+$0.00610.27%
- RBJ27Apr 2027$2.45+$0.0180.73%