BerandaRBQ26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Agu 2026
Tutup sebelumnya
$2,86
Rentang hari
$2,85 - $2,90
Volume
22,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
25,15 rb
Harga penyelesaian
$2,86
Berita pasar
Daftar kontrak berjangka
- RBJ26Apr 2026$3,40+$0,0471,42%
- RBK26Mei 2026$3,30+$0,0431,33%
- RBM26Jun 2026$3,16+$0,0341,07%
- RBN26Jul 2026$3,01+$0,0220,74%
- RBQ26Agu 2026$2,88+$0,0240,84%
- RBU26Sep 2026$2,76+$0,0240,89%
- RBV26Okt 2026$2,52+$0,0120,48%
- RBX26Nov 2026$2,42+$0,0170,69%
- RBZ26Des 2026$2,33+$0,00980,42%
- RBF27Jan 2027$2,28+$0,0140,60%
- RBG27Feb 2027$2,25+$0,0210,94%
- RBH27Mar 2027$2,23+$0,00610,27%
- RBJ27Apr 2027$2,45+$0,0180,73%