HomepageRBU26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios sep 2026
Vorige slotkoers
$ 1,94
Dag-range
$ 1,94 - $ 1,95
Volume
2,52K
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
8,25K
Settlementprijs
$ 1,94
Marktnieuws
Termijncontractoverzicht
- RBF26jan 2026$ 1,83$ -0,00170,093%
- RBG26feb 2026$ 1,83$ -0,00210,11%
- RBH26mrt 2026$ 1,84$ -0,000800,043%
- RBJ26apr 2026$ 2,04$ -0,00180,088%
- RBK26mei 2026$ 2,05$ -0,000800,039%
- RBM26jun 2026$ 2,02$ -0,00950,47%
- RBN26jul 2026$ 2,01$ -0,000700,035%
- RBQ26aug 2026$ 1,98$ -0,000300,015%
- RBU26sep 2026$ 1,94$ 0,000,00%
- RBV26okt 2026$ 1,79+$ 0,000100,0056%
- RBX26nov 2026$ 1,74$ -0,000900,052%
- RBZ26dec 2026$ 1,72+$ 0,00180,10%
- RBF27jan 2027$ 1,70$ -0,00630,37%