HomeRBW00 • NYMEX
RBOB Gasoline Futures Continuous Contract
Previous close
$3.19
Day range
$3.20 - $3.29
Volume
10.38K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
105.46K
Settlement price
$3.19
Market news
Futures chain
- RBJ26Apr 2026$3.28+$0.0341.03%
- RBK26May 2026$3.22+$0.0310.96%
- RBM26Jun 2026$3.11+$0.0300.98%
- RBN26Jul 2026$2.98+$0.0240.82%
- RBQ26Aug 2026$2.86+$0.0230.81%
- RBU26Sep 2026$2.74+$0.0130.47%
- RBV26Oct 2026$2.51+$0.00690.28%
- RBX26Nov 2026$2.41+$0.00800.33%
- RBZ26Dec 2026$2.32+$0.00140.060%
- RBF27Jan 2027$2.27+$0.00180.079%
- RBG27Feb 2027$2.24-$0.000500.022%
- RBH27Mar 2027$2.24+$0.00470.21%
- RBJ27Apr 2027$2.45+$0.0120.49%