TuisRBW00 โข NYMEX
RBOB Gasoline Futures- voortgesette kontrak
Vorige sluiting
$1,83
Dagwisseling
$1,82 - $1,83
Volume
497,00
Primรชre beurs
NYMEX
Marksegment
ENRGY
Ope belang
125,65ย k
Vereffeningsprys
$1,83
Marknuus
Termynkontrakketting
- RBF26Jan. 2026$1,83+$0,00440,24%
- RBG26Feb. 2026$1,83+$0,00480,26%
- RBH26Mrt. 2026$1,85+$0,00450,24%
- RBJ26Apr. 2026$2,05+$0,00450,22%
- RBK26Mei 2026$2,05-$0,000600,029%
- RBM26Jun. 2026$2,03-$0,000100,0049%
- RBN26Jul. 2026$2,01-$0,000700,035%
- RBQ26Aug. 2026$1,98-$0,000300,015%
- RBU26Sep. 2026$1,94$0,000,00%
- RBV26Okt. 2026$1,79+$0,000100,0056%
- RBX26Nov. 2026$1,74-$0,000900,052%
- RBZ26Des. 2026$1,72+$0,00180,10%
- RBF27Jan. 2027$1,70-$0,00630,37%