TuisRBW00 • NYMEX
RBOB Gasoline Futures- voortgesette kontrak
Vorige sluiting
$2,09
Dagwisseling
$2,08 - $2,09
Volume
213,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
124,71 k
Vereffeningsprys
$2,09
Marknuus
Termynkontrakketting
- RBU25Sep. 2025$2,09-$0,00140,067%
- RBV25Okt. 2025$1,94-$0,00110,057%
- RBX25Nov. 2025$1,89-$0,000600,032%
- RBZ25Des. 2025$1,85-$0,000500,027%
- RBF26Jan. 2026$1,83-$0,00230,13%
- RBG26Feb. 2026$1,84$0,000,00%
- RBH26Mrt. 2026$1,86-$0,00120,065%
- RBJ26Apr. 2026$2,05-$0,0001000,0049%
- RBK26Mei 2026$2,05-$0,00170,083%
- RBM26Jun. 2026$2,04$0,000,00%
- RBN26Jul. 2026$2,03-$0,000900,044%
- RBQ26Aug. 2026$2,03+$0,0281,39%
- RBU26Sep. 2026$1,98+$0,00540,27%