TuisRBW00 • NYMEX
RBOB Gasoline Futures- voortgesette kontrak
Vorige sluiting
$2,10
Dagwisseling
$2,08 - $2,13
Volume
1,97 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
48,88 k
Vereffeningsprys
$2,10
Marknuus
.INX
0,00%
Termynkontrakketting
- RBK25Mei 2025$2,08-$0,0180,88%
- RBM25Jun. 2025$2,07-$0,0180,86%
- RBN25Jul. 2025$2,05-$0,0170,82%
- RBQ25Aug. 2025$2,03-$0,0180,88%
- RBU25Sep. 2025$1,99-$0,0180,90%
- RBV25Okt. 2025$1,84-$0,0170,94%
- RBX25Nov. 2025$1,80-$0,0110,60%
- RBZ25Des. 2025$1,76-$0,0150,84%
- RBF26Jan. 2026$1,78+$0,0150,84%
- RBG26Feb. 2026$1,79+$0,0160,88%
- RBH26Mrt. 2026$1,79-$0,00680,38%
- RBJ26Apr. 2026$1,96-$0,0281,40%
- RBK26Mei 2026$1,88-$0,125,79%