HomeRBW00 • NYMEX
RBOB Gasoline Futures Continuous Contract
Previous close
$1.83
Day range
$1.82 - $1.85
Volume
41.53K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
129.74K
Settlement price
$1.83
Market news
Futures chain
- RBF26Jan 2026$1.83-$0.00240.13%
- RBG26Feb 2026$1.83-$0.000600.033%
- RBH26Mar 2026$1.85-$0.000500.027%
- RBJ26Apr 2026$2.05+$0.00240.12%
- RBK26May 2026$2.05+$0.00150.073%
- RBM26Jun 2026$2.04+$0.00500.25%
- RBN26Jul 2026$2.01+$0.00250.12%
- RBQ26Aug 2026$1.98+$0.00330.17%
- RBU26Sep 2026$1.94+$0.00330.17%
- RBV26Oct 2026$1.79+$0.000100.0056%
- RBX26Nov 2026$1.74-$0.00220.13%
- RBZ26Dec 2026$1.72$0.000.00%
- RBF27Jan 2027$1.70-$0.00820.48%