HomeRBW00 ⢠NYMEX
RBOB Gasoline Futures Tuloy-tuloy na Kontrata
Nakaraang pagsara
$2.24
Sakop ng araw
$2.23 - $2.26
Volume
48.75K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
131.46K
Settlement price
$2.24
Sa balita
Futures chain
- RBH26Mar 2026$1.99-$0.0130.67%
- RBJ26Abr 2026$2.24-$0.00330.15%
- RBK26May 2026$2.25-$0.00220.098%
- RBM26Hun 2026$2.24-$0.00160.071%
- RBN26Hul 2026$2.22-$0.000700.032%
- RBQ26Ago 2026$2.19+$0.00110.050%
- RBU26Set 2026$2.15+$0.00210.098%
- RBV26Okt 2026$1.99+$0.00730.37%
- RBX26Nob 2026$1.94+$0.00430.22%
- RBZ26Dis 2026$1.90+$0.00260.14%
- RBF27Ene 2027$1.89+$0.00560.30%
- RBG27Peb 2027$1.89+$0.00570.30%
- RBH27Mar 2027$1.92+$0.0211.12%