BerandaRBW00 • NYMEX
Kontrak Berkelanjutan RBOB Gasoline Futures
Tutup sebelumnya
$2,09
Rentang hari
$2,08 - $2,09
Volume
226,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
124,71Â rb
Harga penyelesaian
$2,09
Berita pasar
Daftar kontrak berjangka
- RBU25Sep 2025$2,09-$0,00120,057%
- RBV25Okt 2025$1,94-$0,000700,036%
- RBX25Nov 2025$1,89$0,000,00%
- RBZ25Des 2025$1,85-$0,000500,027%
- RBF26Jan 2026$1,84-$0,000200,011%
- RBG26Feb 2026$1,84$0,000,00%
- RBH26Mar 2026$1,86-$0,00120,065%
- RBJ26Apr 2026$2,05-$0,0001000,0049%
- RBK26Mei 2026$2,05-$0,00170,083%
- RBM26Jun 2026$2,04$0,000,00%
- RBN26Jul 2026$2,03-$0,000900,044%
- RBQ26Agu 2026$2,03+$0,0281,39%
- RBU26Sep 2026$1,98+$0,00540,27%