BerandaRBW00 • NYMEX
Kontrak Berkelanjutan RBOB Gasoline Futures
Tutup sebelumnya
$1,83
Rentang hari
$1,82 - $1,83
Volume
457,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
125,65 rb
Harga penyelesaian
$1,83
Berita pasar
Daftar kontrak berjangka
- RBF26Jan 2026$1,83+$0,00460,25%
- RBG26Feb 2026$1,83+$0,00420,23%
- RBH26Mar 2026$1,85+$0,00450,24%
- RBJ26Apr 2026$2,05+$0,00450,22%
- RBK26Mei 2026$2,05-$0,000600,029%
- RBM26Jun 2026$2,03-$0,000100,0049%
- RBN26Jul 2026$2,01-$0,000700,035%
- RBQ26Agu 2026$1,98-$0,000300,015%
- RBU26Sep 2026$1,94$0,000,00%
- RBV26Okt 2026$1,79+$0,000100,0056%
- RBX26Nov 2026$1,74-$0,000900,052%
- RBZ26Des 2026$1,72+$0,00180,10%
- RBF27Jan 2027$1,70-$0,00630,37%