Laman UtamaRBW00 • NYMEX
Kontrak Berterusan RBOB Gasoline Futures
Tutup sebelumnya
$2.10
Julat hari
$2.08 - $2.12
Jumlah
49.26K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
124.30K
Harga penjelasan
$2.10
Berita pasaran
.INX
0.74%
Rantaian masa hadapan
- RBK25Mei 2025$2.12+$0.0160.74%
- RBM25Jun 2025$2.11+$0.0140.68%
- RBN25Jul 2025$2.09+$0.0140.66%
- RBQ25Ogo 2025$2.06+$0.0120.61%
- RBU25Sep 2025$2.03+$0.0150.73%
- RBV25Okt 2025$1.87+$0.0120.65%
- RBX25Nov 2025$1.83+$0.0130.73%
- RBZ25Dis 2025$1.79+$0.00930.52%
- RBF26Jan 2026$1.78+$0.00640.36%
- RBG26Feb 2026$1.78+$0.00290.16%
- RBH26Mac 2026$1.80+$0.00200.11%
- RBJ26Apr 2026$1.99-$0.00180.090%
- RBK26Mei 2026$2.00-$0.00340.17%