HomeRBX25 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Nov 2025
Previous close
$1.81
Day range
$1.78 - $1.83
Volume
2.06K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
13.69K
Settlement price
$1.81
Market news
HVT
1.18%
Futures chain
- RBK25May 2025$2.08-$0.0190.92%
- RBM25Jun 2025$2.07-$0.0190.92%
- RBN25Jul 2025$2.05-$0.0200.98%
- RBQ25Aug 2025$2.02-$0.0211.01%
- RBU25Sep 2025$1.99-$0.0211.06%
- RBV25Oct 2025$1.83-$0.0211.15%
- RBX25Nov 2025$1.79-$0.0241.30%
- RBZ25Dec 2025$1.76-$0.0231.28%
- RBF26Jan 2026$1.75-$0.0170.98%
- RBG26Feb 2026$1.75-$0.0231.32%
- RBH26Mar 2026$1.77-$0.0241.36%
- RBJ26Apr 2026$1.97-$0.0231.15%
- RBK26May 2026$1.88-$0.125.79%