TuisRBX25 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Nov. 2025
Vorige sluiting
$1,98
Dagwisseling
$1,97 - $1,98
Volume
1,44 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
40,64 k
Vereffeningsprys
$1,98
Marknuus
Termynkontrakketting
- RBU25Sep. 2025$2,17-$0,00780,36%
- RBV25Okt. 2025$2,02-$0,00670,33%
- RBX25Nov. 2025$1,97-$0,00610,31%
- RBZ25Des. 2025$1,93-$0,00890,46%
- RBF26Jan. 2026$1,92-$0,00840,44%
- RBG26Feb. 2026$1,93-$0,00450,23%
- RBH26Mrt. 2026$1,95-$0,00390,20%
- RBJ26Apr. 2026$2,13-$0,00680,32%
- RBK26Mei 2026$2,14$0,000,00%
- RBM26Jun. 2026$2,13+$0,00210,099%
- RBN26Jul. 2026$2,10-$0,00490,23%
- RBQ26Aug. 2026$2,10+$0,0120,58%
- RBU26Sep. 2026$2,07+$0,0200,96%