HomeRBX25 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Nov 2025
Previous close
$1.98
Day range
$1.96 - $1.99
Volume
4.20K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
37.93K
Settlement price
$1.98
Market news
Futures chain
- RBQ25Aug 2025$2.22-$0.00190.086%
- RBU25Sep 2025$2.18+$0.00870.40%
- RBV25Oct 2025$2.04+$0.00810.40%
- RBX25Nov 2025$1.99+$0.00430.22%
- RBZ25Dec 2025$1.95+$0.00290.15%
- RBF26Jan 2026$1.94+$0.00190.098%
- RBG26Feb 2026$1.94-$0.00520.27%
- RBH26Mar 2026$1.95-$0.0120.62%
- RBJ26Apr 2026$2.13-$0.0160.74%
- RBK26May 2026$2.15+$0.00130.060%
- RBM26Jun 2026$2.14-$0.00140.065%
- RBN26Jul 2026$2.12+$0.00200.094%
- RBQ26Aug 2026$2.10+$0.00220.10%