BerandaRBX25 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Nov 2025
Tutup sebelumnya
$1,98
Rentang hari
$1,96 - $2,01
Volume
15,04 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
37,93 rb
Harga penyelesaian
$1,98
Berita pasar
Daftar kontrak berjangka
- RBQ25Agu 2025$2,25+$0,0301,37%
- RBU25Sep 2025$2,20+$0,0231,05%
- RBV25Okt 2025$2,05+$0,0231,11%
- RBX25Nov 2025$2,00+$0,0180,91%
- RBZ25Des 2025$1,96+$0,0150,74%
- RBF26Jan 2026$1,95+$0,0120,63%
- RBG26Feb 2026$1,96+$0,0110,58%
- RBH26Mar 2026$1,97+$0,0110,55%
- RBJ26Apr 2026$2,15+$0,00440,20%
- RBK26Mei 2026$2,16+$0,00960,45%
- RBM26Jun 2026$2,15+$0,0100,49%
- RBN26Jul 2026$2,12+$0,00140,066%
- RBQ26Agu 2026$2,10+$0,000400,019%