BerandaRBX25 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Nov 2025
Tutup sebelumnya
$1,81
Rentang hari
$1,81 - $1,82
Volume
207,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
14,45 rb
Harga penyelesaian
$1,81
Berita pasar
Daftar kontrak berjangka
- RBK25Mei 2025$2,11-$0,000400,019%
- RBM25Jun 2025$2,10-$0,0001000,0048%
- RBN25Jul 2025$2,08+$0,000200,0096%
- RBQ25Agu 2025$2,05-$0,000400,020%
- RBU25Sep 2025$2,01-$0,000400,020%
- RBV25Okt 2025$1,85-$0,00100,054%
- RBX25Nov 2025$1,81-$0,00240,13%
- RBZ25Des 2025$1,78-$0,00260,15%
- RBF26Jan 2026$1,77-$0,000900,051%
- RBG26Feb 2026$1,77-$0,0130,71%
- RBH26Mar 2026$1,79-$0,00530,29%
- RBJ26Apr 2026$1,99-$0,000800,040%
- RBK26Mei 2026$1,88-$0,126,00%