HomeRBZ26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Dec 2026
Previous close
$1.72
Day range
$1.72 - $1.74
Volume
907.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
10.78K
Settlement price
$1.72
Market news
Futures chain
- RBF26Jan 2026$1.84+$0.0170.92%
- RBG26Feb 2026$1.85+$0.0170.94%
- RBH26Mar 2026$1.86+$0.0170.93%
- RBJ26Apr 2026$2.07+$0.0170.84%
- RBK26May 2026$2.07+$0.0170.84%
- RBM26Jun 2026$2.06+$0.0180.87%
- RBN26Jul 2026$2.03+$0.0140.71%
- RBQ26Aug 2026$2.00+$0.0160.83%
- RBU26Sep 2026$1.96+$0.0170.87%
- RBV26Oct 2026$1.80+$0.00130.072%
- RBX26Nov 2026$1.75-$0.00340.19%
- RBZ26Dec 2026$1.74+$0.0120.70%
- RBF27Jan 2027$1.71+$0.000400.023%