HomeRBZ26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Dec 2026
Previous close
$2.32
Day range
$2.32 - $2.35
Volume
2.01K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
20.15K
Settlement price
$2.32
Market news
Futures chain
- RBJ26Apr 2026$3.33+$0.0792.44%
- RBK26May 2026$3.27+$0.0752.36%
- RBM26Jun 2026$3.14+$0.0632.05%
- RBN26Jul 2026$3.00+$0.0491.65%
- RBQ26Aug 2026$2.88+$0.0421.47%
- RBU26Sep 2026$2.76+$0.0321.19%
- RBV26Oct 2026$2.54+$0.0301.20%
- RBX26Nov 2026$2.43+$0.0261.09%
- RBZ26Dec 2026$2.34+$0.0170.75%
- RBF27Jan 2027$2.29+$0.0220.97%
- RBG27Feb 2027$2.25+$0.0150.68%
- RBH27Mar 2027$2.24+$0.00470.21%
- RBJ27Apr 2027$2.45+$0.0120.49%