HomeRBZ26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Dec 2026
Previous close
$2.32
Day range
$2.32 - $2.35
Volume
4.69K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
20.15K
Settlement price
$2.32
Market news
Futures chain
- RBJ26Apr 2026$3.40+$0.0471.42%
- RBK26May 2026$3.30+$0.0401.23%
- RBM26Jun 2026$3.16+$0.0341.07%
- RBN26Jul 2026$3.01+$0.0220.74%
- RBQ26Aug 2026$2.88+$0.0240.84%
- RBU26Sep 2026$2.76+$0.0240.89%
- RBV26Oct 2026$2.52+$0.0120.48%
- RBX26Nov 2026$2.42+$0.0170.69%
- RBZ26Dec 2026$2.33+$0.00980.42%
- RBF27Jan 2027$2.28+$0.0140.60%
- RBG27Feb 2027$2.25+$0.0210.94%
- RBH27Mar 2027$2.23+$0.00610.27%
- RBJ27Apr 2027$2.45+$0.0180.73%