BerandaRBZ26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Des 2026
Tutup sebelumnya
$1,72
Rentang hari
$1,72 - $1,74
Volume
2,69 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
10,78 rb
Harga penyelesaian
$1,72
Berita pasar
Daftar kontrak berjangka
- RBF26Jan 2026$1,83+$0,00770,42%
- RBG26Feb 2026$1,84+$0,00850,46%
- RBH26Mar 2026$1,86+$0,00860,47%
- RBJ26Apr 2026$2,06+$0,00730,36%
- RBK26Mei 2026$2,06+$0,00830,40%
- RBM26Jun 2026$2,05+$0,00750,37%
- RBN26Jul 2026$2,03+$0,0100,52%
- RBQ26Agu 2026$2,00+$0,0100,53%
- RBU26Sep 2026$1,96+$0,0120,64%
- RBV26Okt 2026$1,80+$0,00950,53%
- RBX26Nov 2026$1,76+$0,00960,55%
- RBZ26Des 2026$1,73+$0,00920,53%
- RBF27Jan 2027$1,72+$0,00740,43%