HomeRTYZ25 • CME_EMINIS
E-mini Russell 2000 Index Futures arrow_forward_ios Dec 2025
Previous close
$2,464.40
Day range
$2,460.90 - $2,486.60
Volume
17.27K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
383.56K
Settlement price
$2,464.40
Market news
Futures chain
- RTYZ25Dec 2025$2,482.50+$18.100.73%
- RTYH26Mar 2026$2,499.90+$16.800.68%
- RTYM26Jun 2026$2,560.00+$58.502.34%
- RTYU26Sep 2026$0.00$0.000.00%
- RTYZ26Dec 2026$0.00$0.000.00%
- RTYM27Jun 2027$0.00$0.000.00%
- RTYZ27Dec 2027$0.00$0.000.00%
- RTYM28Jun 2028$0.00$0.000.00%
- RTYZ28Dec 2028$0.00$0.000.00%
- RTYZ29Dec 2029$0.00$0.000.00%