HomeRTYZ25 • CME_EMINIS
E-mini Russell 2000 Index Futures arrow_forward_ios Dec 2025
Previous close
$2,175.10
Day range
$2,131.00 - $2,156.30
Volume
4.00
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
121.00
Settlement price
$2,175.10
Market news
Futures chain
- RTYM25Jun 2025$2,101.30-$39.901.86%
- RTYU25Sep 2025$2,117.50-$40.901.89%
- RTYZ25Dec 2025$2,131.00-$44.102.03%
- RTYH26Mar 2026$0.00$0.000.00%
- RTYM26Jun 2026$0.00$0.000.00%
- RTYU26Sep 2026$0.00$0.000.00%
- RTYZ26Dec 2026$0.00$0.000.00%
- RTYM27Jun 2027$0.00$0.000.00%
- RTYZ27Dec 2027$0.00$0.000.00%
- RTYM28Jun 2028$0.00$0.000.00%
- RTYZ28Dec 2028$0.00$0.000.00%
- RTYZ29Dec 2029$0.00$0.000.00%