HomeRTYZ25 • CME_EMINIS
E-mini Russell 2000 Index Futures arrow_forward_ios Dec 2025
Previous close
$2,510.10
Day range
$2,502.30 - $2,519.00
Volume
669.00
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
100.41K
Settlement price
$2,510.10
Market news
Futures chain
- RTYH26Mar 2026$2,532.60+$3.900.15%
- RTYM26Jun 2026$2,553.60+$8.200.32%
- RTYU26Sep 2026$0.00$0.000.00%
- RTYZ26Dec 2026$0.00$0.000.00%
- RTYH27Mar 2027$0.00$0.000.00%
- RTYM27Jun 2027$0.00$0.000.00%
- RTYZ27Dec 2027$0.00$0.000.00%
- RTYM28Jun 2028$0.00$0.000.00%
- RTYZ28Dec 2028$0.00$0.000.00%
- RTYZ29Dec 2029$0.00$0.000.00%
- RTYZ30Dec 2030$0.00$0.000.00%