Vorige slotkoers
$ 70,36
Dag-range
$ 70,46 - $ 72,86
Volume
335,00
Primaire beurs
COMEX
Marktsegment
METAL
Openstaande contracten
1,63K
Settlementprijs
$ 70,36
Populairste nieuws
Nieuws over Gold, Silver
De cijfers
Termijncontractoverzicht
- SIF26jan 2026$ 71,38+$ 1,241,77%
- SIG26feb 2026$ 72,58+$ 2,223,16%
- SIH26mrt 2026$ 72,90+$ 2,303,26%
- SIJ26apr 2026$ 72,30+$ 1,401,98%
- SIK26mei 2026$ 73,47+$ 2,283,20%
- SIM26jun 2026$ 73,78+$ 2,293,20%
- SIN26jul 2026$ 74,01+$ 2,243,12%
- SIQ26aug 2026$ 72,99+$ 0,981,36%
- SIU26sep 2026$ 74,75+$ 2,483,43%
- SIV26okt 2026$ 77,89+$ 5,417,46%
- SIX26nov 2026$ 71,85$ -0,851,17%
- SIZ26dec 2026$ 74,50+$ 1,652,27%
- SIF27jan 2027$ 74,09+$ 1,041,43%