Previous close
$78.53
Day range
$71.20 - $88.00
Volume
158.35K
Primary exchange
COMEX
Market segment
METAL
Open interest
91.83K
Settlement price
$78.53
News about Gold, silver
News about silver, stock
News about gold, Donald Trump
In the news
By the numbers
Futures chain
- SIG26Feb 2026$78.35+$0.0550.070%
- SIH26Mar 2026$81.11+$2.573.28%
- SIJ26Apr 2026$81.50+$2.673.38%
- SIK26May 2026$81.71+$2.573.25%
- SIM26Jun 2026$82.00+$2.513.16%
- SIN26Jul 2026$81.83+$2.062.58%
- SIQ26Aug 2026$84.00+$3.894.85%
- SIU26Sep 2026$78.54-$1.782.22%
- SIV26Oct 2026$85.14+$4.595.70%
- SIX26Nov 2026$85.21+$4.415.46%
- SIZ26Dec 2026$79.07-$1.892.33%
- SIF27Jan 2027$81.23+$0.0270.033%
- SIG27Feb 2027$103.60+$22.2227.30%