Nakaraang pagsara
$77.01
Sakop ng araw
$79.01 - $83.33
Volume
2.93K
Primary exchange
COMEX
Segment ng market
METAL
Open interest
91.83K
Settlement price
$77.01
Balita tungkol sa Metal
Balita tungkol sa Sapi
Ayon sa bilang
Futures chain
- SIG26Peb 2026$80.00+$3.224.20%
- SIH26Mar 2026$82.71+$5.707.40%
- SIJ26Abr 2026$82.90+$5.627.27%
- SIK26May 2026$83.28+$5.717.36%
- SIM26Hun 2026$84.09+$6.238.00%
- SIN26Hul 2026$84.18+$6.037.72%
- SIQ26Ago 2026$82.17+$3.734.76%
- SIU26Set 2026$81.23+$2.623.34%
- SIV26Okt 2026$82.77+$3.955.01%
- SIX26Nob 2026$82.18+$3.153.98%
- SIZ26Dis 2026$84.40+$5.246.61%
- SIF27Ene 2027$81.23+$1.842.32%
- SIG27Peb 2027$103.60+$24.0530.23%