Vorige slotkoers
$ 78,53
Dag-range
$ 71,20 - $ 88,00
Volume
163,75K
Primaire beurs
COMEX
Marktsegment
METAL
Openstaande contracten
91,83K
Settlementprijs
$ 78,53
Nieuws over Gold, silver
Nieuws over gold, silver en Stocks
De cijfers
Termijncontractoverzicht
- SIG26feb 2026$ 78,35+$ 0,0550,070%
- SIH26mrt 2026$ 79,26+$ 0,730,93%
- SIJ26apr 2026$ 80,59+$ 1,762,23%
- SIK26mei 2026$ 79,75+$ 0,610,78%
- SIM26jun 2026$ 82,00+$ 2,513,16%
- SIN26jul 2026$ 81,49+$ 3,344,28%
- SIQ26aug 2026$ 84,00+$ 3,894,85%
- SIU26sep 2026$ 81,23+$ 2,623,34%
- SIV26okt 2026$ 85,14+$ 4,595,70%
- SIX26nov 2026$ 82,18+$ 1,381,71%
- SIZ26dec 2026$ 82,64+$ 3,474,38%
- SIF27jan 2027$ 81,23+$ 0,0270,033%
- SIG27feb 2027$ 103,60+$ 22,2227,30%
