Previous close
$78.14
Day range
$82.21 - $87.96
Volume
618.00
Primary exchange
COMEX
Market segment
METAL
Open interest
17.62K
Settlement price
$78.14
Top news
Gold and silver prices
News about Stock market
Futures chain
- SIG26Feb 2026$86.00+$9.2212.01%
- SIH26Mar 2026$86.28+$9.2712.03%
- SIJ26Apr 2026$86.93+$9.6512.48%
- SIK26May 2026$86.96+$9.4012.11%
- SIM26Jun 2026$86.00+$8.1410.45%
- SIN26Jul 2026$87.96+$9.8112.56%
- SIQ26Aug 2026$82.17+$3.734.76%
- SIU26Sep 2026$87.88+$9.2711.79%
- SIV26Oct 2026$87.81+$8.9911.41%
- SIX26Nov 2026$82.18+$3.153.98%
- SIZ26Dec 2026$88.39+$9.2211.65%
- SIF27Jan 2027$86.00+$6.618.33%
- SIG27Feb 2027$103.60+$24.0530.23%