Nakaraang pagsara
$78.14
Sakop ng araw
$82.68 - $86.23
Volume
393.00
Primary exchange
COMEX
Segment ng market
METAL
Open interest
17.62K
Settlement price
$78.14
Nangungunang balita
Balita tungkol sa Metal
Balita tungkol sa Sapi
Ayon sa bilang
Futures chain
- SIG26Peb 2026$84.40+$7.629.93%
- SIH26Mar 2026$84.96+$7.9510.32%
- SIJ26Abr 2026$85.03+$7.7410.01%
- SIK26May 2026$85.43+$7.8610.14%
- SIM26Hun 2026$86.24+$8.3810.76%
- SIN26Hul 2026$86.21+$8.0610.32%
- SIQ26Ago 2026$82.17+$3.734.76%
- SIU26Set 2026$86.26+$7.659.74%
- SIV26Okt 2026$82.77+$3.955.01%
- SIX26Nob 2026$82.18+$3.153.98%
- SIZ26Dis 2026$87.11+$7.9510.04%
- SIF27Ene 2027$81.23+$1.842.32%
- SIG27Peb 2027$103.60+$24.0530.23%