Tutup sebelumnya
$36,71
Rentang hari
$36,40 - $37,24
Volume
65,04 rb
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
112,75 rb
Harga penyelesaian
$36,71
Berita tentang Adam Silver
Berita tentang Emas
Daftar kontrak berjangka
- SIQ25Agu 2025$36,76+$0,210,57%
- SIU25Sep 2025$37,10+$0,391,07%
- SIV25Okt 2025$37,26+$0,391,07%
- SIX25Nov 2025$37,38+$0,340,91%
- SIZ25Des 2025$37,57+$0,381,02%
- SIF26Jan 2026$37,33-$0,0210,056%
- SIG26Feb 2026$37,58+$0,0690,18%
- SIH26Mar 2026$38,00+$0,360,96%
- SIJ26Apr 2026$0,00$0,000,00%
- SIK26Mei 2026$38,40+$0,481,26%
- SIM26Jun 2026$39,96+$1,864,88%
- SIN26Jul 2026$38,24+$0,0390,10%
- SIQ26Agu 2026$38,26-$0,0850,22%