Tutup sebelumnya
$38,22
Rentang hari
$38,03 - $38,42
Volume
12,15 rb
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
123,62 rb
Harga penyelesaian
$38,22
Dalam berita
Daftar kontrak berjangka
- SIQ25Agu 2025$38,18+$0,140,36%
- SIU25Sep 2025$38,36+$0,140,36%
- SIV25Okt 2025$38,53+$0,150,39%
- SIX25Nov 2025$38,68+$0,120,32%
- SIZ25Des 2025$38,81+$0,100,27%
- SIF26Jan 2026$38,83-$0,0470,12%
- SIG26Feb 2026$39,10+$0,0620,16%
- SIH26Mar 2026$39,21+$0,0410,10%
- SIJ26Apr 2026$0,00$0,000,00%
- SIK26Mei 2026$39,57+$0,110,28%
- SIM26Jun 2026$39,96+$0,320,80%
- SIN26Jul 2026$39,74-$0,001000,0025%
- SIQ26Agu 2026$38,26-$1,634,10%