Previous close
$78.61
Day range
$83.45 - $86.27
Volume
307.00
Primary exchange
COMEX
Market segment
METAL
Open interest
4.06K
Settlement price
$78.61
Top news
Gold and Silver news
By the numbers
Futures chain
- SIG26Feb 2026$83.02+$6.248.13%
- SIH26Mar 2026$83.25+$6.248.10%
- SIJ26Apr 2026$83.54+$6.268.10%
- SIK26May 2026$83.87+$6.308.12%
- SIM26Jun 2026$82.36+$4.505.77%
- SIN26Jul 2026$84.20+$6.067.75%
- SIQ26Aug 2026$82.17+$3.734.76%
- SIU26Sep 2026$85.05+$6.448.20%
- SIV26Oct 2026$82.77+$3.955.01%
- SIX26Nov 2026$82.18+$3.153.98%
- SIZ26Dec 2026$87.30+$8.1410.28%
- SIF27Jan 2027$86.00+$6.618.33%
- SIG27Feb 2027$103.60+$24.0530.23%
