Tutup sebelumnya
$78,61
Rentang hari
$83,45 - $86,27
Volume
292,00
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
4,06 rb
Harga penyelesaian
$78,61
Berita tentang Logam
Berita tentang Pasar
Menurut jumlah
Daftar kontrak berjangka
- SIG26Feb 2026$81,69+$4,926,40%
- SIH26Mar 2026$83,65+$6,658,63%
- SIJ26Apr 2026$83,93+$6,658,60%
- SIK26Mei 2026$84,31+$6,748,69%
- SIM26Jun 2026$82,36+$4,505,77%
- SIN26Jul 2026$83,48+$5,346,83%
- SIQ26Agu 2026$82,17+$3,734,76%
- SIU26Sep 2026$83,83+$5,236,65%
- SIV26Okt 2026$82,77+$3,955,01%
- SIX26Nov 2026$82,18+$3,153,98%
- SIZ26Des 2026$87,30+$8,1410,28%
- SIF27Jan 2027$86,00+$6,618,33%
- SIG27Feb 2027$103,60+$24,0530,23%