Tutup sebelumnya
$78,82
Rentang hari
$82,77 - $82,77
Volume
2,00
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
13,00
Harga penyelesaian
$78,82
Berita tentang Logam
Berita tentang Saham
Menurut jumlah
Daftar kontrak berjangka
- SIG26Feb 2026$80,00+$3,224,20%
- SIH26Mar 2026$83,21+$6,208,05%
- SIJ26Apr 2026$82,90+$5,627,27%
- SIK26Mei 2026$83,61+$6,047,79%
- SIM26Jun 2026$84,09+$6,238,00%
- SIN26Jul 2026$84,18+$6,037,72%
- SIQ26Agu 2026$82,17+$3,734,76%
- SIU26Sep 2026$81,23+$2,623,34%
- SIV26Okt 2026$82,77+$3,955,01%
- SIX26Nov 2026$82,18+$3,153,98%
- SIZ26Des 2026$84,40+$5,246,61%
- SIF27Jan 2027$81,23+$1,842,32%
- SIG27Feb 2027$103,60+$24,0530,23%