HomeSIW00 • COMEX
Silver Continuous Contract
Previous close
$47.68
Day range
$46.82 - $48.65
Volume
112.72K
Primary exchange
COMEX
Market segment
METAL
Open interest
118.96K
Settlement price
$47.70
Top news
Gold prices fall sharply, marking biggest drop since 2013
Futures chain
- SIV25Oct 2025$48.12+$0.651.38%
- SIX25Nov 2025$48.13+$0.621.31%
- SIZ25Dec 2025$48.18+$0.501.05%
- SIF26Jan 2026$47.97+$0.0890.19%
- SIG26Feb 2026$48.64+$0.581.21%
- SIH26Mar 2026$48.73+$0.491.02%
- SIJ26Apr 2026$48.56+$0.140.28%
- SIK26May 2026$49.26+$0.661.36%
- SIM26Jun 2026$49.11+$0.370.75%
- SIN26Jul 2026$49.42+$0.491.01%
- SIQ26Aug 2026$49.08-$0.00400.0081%
- SIU26Sep 2026$49.76+$0.521.05%
- SIV26Oct 2026$49.87+$0.450.91%