HomeSIW00 • COMEX
Silver Continuous Contract
Previous close
$71.22
Day range
$68.50 - $74.62
Volume
38.35K
Primary exchange
COMEX
Market segment
METAL
Open interest
73.32K
Settlement price
$71.22
In the news
Futures chain
- SIH26Mar 2026$71.03+$0.130.18%
- SIJ26Apr 2026$69.77-$1.201.70%
- SIK26May 2026$69.89-$1.331.87%
- SIM26Jun 2026$70.14-$1.331.86%
- SIN26Jul 2026$70.45-$1.271.77%
- SIQ26Aug 2026$72.18+$0.190.26%
- SIU26Sep 2026$70.24-$1.992.75%
- SIV26Oct 2026$73.88+$1.431.97%
- SIX26Nov 2026$85.99+$13.2818.27%
- SIZ26Dec 2026$71.67-$1.231.69%
- SIF27Jan 2027$73.42+$0.250.35%
- SIG27Feb 2027$81.60+$8.2311.22%
- SIH27Mar 2027$72.04-$1.512.06%