HomeSIW00 • COMEX
Silver Continuous Contract
Previous close
$32.47
Day range
$32.11 - $32.92
Volume
49.59K
Primary exchange
COMEX
Market segment
METAL
Open interest
51.46K
Settlement price
$32.47
In the news
Futures chain
- SIJ25Apr 2025$32.23-$0.190.59%
- SIK25May 2025$32.54+$0.0750.23%
- SIM25Jun 2025$32.56-$0.0730.22%
- SIN25Jul 2025$32.85+$0.0750.23%
- SIQ25Aug 2025$32.94+$0.00700.021%
- SIU25Sep 2025$33.04-$0.0280.085%
- SIV25Oct 2025$33.26+$0.0410.12%
- SIX25Nov 2025$0.00$0.000.00%
- SIZ25Dec 2025$33.45-$0.0170.051%
- SIF26Jan 2026$33.42-$0.190.57%
- SIG26Feb 2026$0.00$0.000.00%
- SIH26Mar 2026$33.90+$0.0500.15%
- SIJ26Apr 2026$0.00$0.000.00%