HomeSIW00 • COMEX
Silver Continuous Contract
Previous close
$36.26
Day range
$36.35 - $36.59
Volume
7.08K
Primary exchange
COMEX
Market segment
METAL
Open interest
94.30K
Settlement price
$36.26
Airline Silver Airways shuts down operations after bankruptcy
Silver prices hit a new record high
News about Adam Silver
By the numbers
Futures chain
- SIM25Jun 2025$36.27+$0.100.29%
- SIN25Jul 2025$36.53+$0.270.76%
- SIQ25Aug 2025$36.72+$0.290.80%
- SIU25Sep 2025$36.83+$0.240.64%
- SIV25Oct 2025$36.97+$0.220.61%
- SIX25Nov 2025$36.81-$0.0810.22%
- SIZ25Dec 2025$37.32+$0.280.76%
- SIF26Jan 2026$33.42-$3.7610.12%
- SIG26Feb 2026$0.00$0.000.00%
- SIH26Mar 2026$37.68+$0.230.62%
- SIJ26Apr 2026$0.00$0.000.00%
- SIK26May 2026$37.72+$0.00400.011%
- SIM26Jun 2026$38.17+$0.300.79%