HomeSIW00 • COMEX
Silver Continuous Contract
Previous close
$50.10
Day range
$50.08 - $51.15
Volume
36.83K
Primary exchange
COMEX
Market segment
METAL
Open interest
128.30K
Settlement price
$50.10
In the news
Futures chain
- SIV25Oct 2025$50.14+$0.280.55%
- SIX25Nov 2025$50.67+$0.751.51%
- SIZ25Dec 2025$50.47+$0.360.72%
- SIF26Jan 2026$50.85+$0.551.10%
- SIG26Feb 2026$50.78+$0.300.59%
- SIH26Mar 2026$51.22+$0.541.07%
- SIJ26Apr 2026$51.13+$0.280.54%
- SIK26May 2026$51.92+$0.881.73%
- SIM26Jun 2026$53.58+$2.394.68%
- SIN26Jul 2026$52.10+$0.731.42%
- SIQ26Aug 2026$52.06+$0.531.02%
- SIU26Sep 2026$52.17+$0.490.94%
- SIV26Oct 2026$49.87-$2.003.86%