HomeSIW00 • COMEX
Silver Continuous Contract
Previous close
$65.22
Day range
$64.47 - $65.67
Volume
15.65K
Primary exchange
COMEX
Market segment
METAL
Open interest
116.02K
Settlement price
$65.22
Silver price at all-time high
By the numbers
Futures chain
- SIZ25Dec 2025$65.33+$0.741.15%
- SIF26Jan 2026$64.86+$0.130.20%
- SIG26Feb 2026$65.13+$0.130.21%
- SIH26Mar 2026$65.29+$0.0710.11%
- SIJ26Apr 2026$65.50+$0.0310.047%
- SIK26May 2026$65.79+$0.0830.13%
- SIM26Jun 2026$65.70-$0.250.38%
- SIN26Jul 2026$66.22+$0.0350.053%
- SIQ26Aug 2026$49.60-$16.7925.28%
- SIU26Sep 2026$66.75+$0.160.23%
- SIV26Oct 2026$62.83-$3.955.92%
- SIX26Nov 2026$68.54+$1.592.37%
- SIZ26Dec 2026$66.50-$0.610.90%