HomeSIW00 • COMEX
Silver Continuous Contract
Previous close
$47.70
Day range
$46.82 - $48.55
Volume
25.76K
Primary exchange
COMEX
Market segment
METAL
Open interest
119.26K
Settlement price
$47.70
News about Gold, silver
Adam Silver on WNBA pay increase
By the numbers
Futures chain
- SIV25Oct 2025$47.99+$0.541.14%
- SIX25Nov 2025$48.23+$0.711.49%
- SIZ25Dec 2025$48.36+$0.661.38%
- SIF26Jan 2026$48.45+$0.551.14%
- SIG26Feb 2026$48.84+$0.761.57%
- SIH26Mar 2026$48.96+$0.691.43%
- SIJ26Apr 2026$48.83+$0.370.77%
- SIK26May 2026$49.15+$0.521.08%
- SIM26Jun 2026$49.11+$0.340.70%
- SIN26Jul 2026$49.49+$0.541.10%
- SIQ26Aug 2026$49.08-$0.0210.043%
- SIU26Sep 2026$49.49+$0.240.48%
- SIV26Oct 2026$49.87+$0.440.89%