HomeSIW00 • COMEX
Silver Continuous Contract
Previous close
$78.53
Day range
$71.20 - $88.00
Volume
150.30K
Primary exchange
COMEX
Market segment
METAL
Open interest
91.83K
Settlement price
$78.53
Gold and silver prices
News about silver, Stocks
News about gold, Silver, and Donald Trump
By the numbers
Futures chain
- SIG26Feb 2026$78.50+$0.210.27%
- SIH26Mar 2026$76.79-$1.742.22%
- SIJ26Apr 2026$77.25-$1.582.00%
- SIK26May 2026$77.54-$1.602.02%
- SIM26Jun 2026$79.08-$0.410.52%
- SIN26Jul 2026$77.54-$2.222.79%
- SIQ26Aug 2026$84.00+$3.894.85%
- SIU26Sep 2026$76.80-$3.524.38%
- SIV26Oct 2026$85.14+$4.595.70%
- SIX26Nov 2026$85.21+$4.415.46%
- SIZ26Dec 2026$78.64-$2.322.87%
- SIF27Jan 2027$81.23+$0.0270.033%
- SIG27Feb 2027$103.60+$22.2227.30%
