HomeSIW00 • COMEX
Silver Tuloy-tuloy na Kontrata
Nakaraang pagsara
$33.86
Sakop ng araw
$33.59 - $33.99
Volume
7.46K
Primary exchange
COMEX
Segment ng market
METAL
Open interest
88.57K
Settlement price
$33.86
Sa balita
Futures chain
- SIJ25Abr 2025$33.55+$0.0320.095%
- SIK25May 2025$33.33-$0.220.65%
- SIM25Hun 2025$33.49-$0.210.63%
- SIN25Hul 2025$33.66-$0.200.60%
- SIQ25Ago 2025$34.01-$0.00600.018%
- SIU25Set 2025$33.98-$0.180.52%
- SIV25Okt 2025$33.78-$0.521.52%
- SIX25Nob 2025$33.44-$0.982.86%
- SIZ25Dis 2025$34.32-$0.240.69%
- SIF26Ene 2026$33.42-$1.293.70%
- SIG26Peb 2026$0.00$0.000.00%
- SIH26Mar 2026$34.94-$0.001000.0029%
- SIJ26Abr 2026$0.00$0.000.00%