BerandaSIW00 • COMEX
Kontrak Berkelanjutan Silver
Tutup sebelumnya
$37,90
Rentang hari
$37,94 - $38,23
Volume
8,42 rb
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
105,29 rb
Harga penyelesaian
$37,90
Berita tentang Mobil
Berita tentang Emas
Berita tentang Musik
Daftar kontrak berjangka
- SIQ25Agu 2025$37,76-$0,00600,016%
- SIU25Sep 2025$38,17+$0,270,71%
- SIV25Okt 2025$38,19+$0,130,34%
- SIX25Nov 2025$38,21-$0,0180,047%
- SIZ25Des 2025$38,66+$0,280,72%
- SIF26Jan 2026$38,43-$0,120,31%
- SIG26Feb 2026$38,81+$0,110,29%
- SIH26Mar 2026$39,03+$0,190,50%
- SIJ26Apr 2026$0,00$0,000,00%
- SIK26Mei 2026$39,10-$0,0120,031%
- SIM26Jun 2026$39,34+$0,0620,16%
- SIN26Jul 2026$38,80-$0,581,47%
- SIQ26Agu 2026$38,26-$1,263,19%