BerandaSIW00 • COMEX
Kontrak Berkelanjutan Silver
Tutup sebelumnya
$36,92
Rentang hari
$35,95 - $36,98
Volume
65,47 rb
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
128,91 rb
Harga penyelesaian
$36,92
Dalam berita
Daftar kontrak berjangka
- SIN25Jul 2025$35,84-$0,752,05%
- SIQ25Agu 2025$36,01-$0,752,03%
- SIU25Sep 2025$36,17-$0,762,06%
- SIV25Okt 2025$36,27-$0,812,18%
- SIX25Nov 2025$37,82+$0,581,56%
- SIZ25Des 2025$36,57-$0,812,16%
- SIF26Jan 2026$36,61-$0,922,44%
- SIG26Feb 2026$37,20-$0,461,22%
- SIH26Mar 2026$37,04-$0,751,98%
- SIJ26Apr 2026$0,00$0,000,00%
- SIK26Mei 2026$37,31-$0,751,97%
- SIM26Jun 2026$37,54-$0,681,78%
- SIN26Jul 2026$37,79-$0,531,39%