Laman UtamaSIW00 • COMEX
Kontrak Berterusan Silver
Tutup sebelumnya
$37.90
Julat hari
$37.94 - $38.33
Jumlah
10.70K
Pertukaran utama
COMEX
Segmen pasaran
METAL
Minat terbuka
105.29K
Harga penjelasan
$37.90
Dalam berita
Rantaian masa hadapan
- SIQ25Ogo 2025$37.76-$0.00600.016%
- SIU25Sep 2025$38.32+$0.421.10%
- SIV25Okt 2025$38.42+$0.370.96%
- SIX25Nov 2025$38.21-$0.0180.047%
- SIZ25Dis 2025$38.80+$0.421.09%
- SIF26Jan 2026$38.43-$0.120.31%
- SIG26Feb 2026$38.81+$0.110.29%
- SIH26Mac 2026$39.25+$0.421.08%
- SIJ26Apr 2026$0.00$0.000.00%
- SIK26Mei 2026$39.10-$0.0120.031%
- SIM26Jun 2026$39.34+$0.0620.16%
- SIN26Jul 2026$38.80-$0.581.47%
- SIQ26Ogo 2026$38.26-$1.263.19%