Nakaraang pagsara
$37.22
Sakop ng araw
$37.12 - $37.28
Volume
30.00
Primary exchange
COMEX
Segment ng market
METAL
Open interest
18.88K
Settlement price
$37.22
Sa balita
Futures chain
- SIM25Hun 2025$36.31-$0.0690.19%
- SIN25Hul 2025$36.38-$0.0630.17%
- SIQ25Ago 2025$36.63+$0.0210.057%
- SIU25Set 2025$36.71-$0.0710.19%
- SIV25Okt 2025$36.72-$0.210.56%
- SIX25Nob 2025$36.81-$0.270.71%
- SIZ25Dis 2025$37.28+$0.0560.15%
- SIF26Ene 2026$37.28-$0.0830.22%
- SIG26Peb 2026$0.00$0.000.00%
- SIH26Mar 2026$37.53-$0.100.27%
- SIJ26Abr 2026$0.00$0.000.00%
- SIK26May 2026$37.90+$0.0110.029%
- SIM26Hun 2026$38.17+$0.120.31%